Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 483'0 481'0 482'6 1'0
Jul 491'2 489'2 490'6 0'6
Sep 456'6 455'4 456'4 -0'2
Dec 464'4 463'4 464'2 -0'2
Mar 477'0 476'2 476'4 -0'4
May 484'2 483'4 484'2 0'0
Jul 488'0 487'4 488'0 0'2
Sep 469'0 0'0
Dec 470'0 469'4 469'4 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1035'2 1030'4 1034'2 4'6
Jul 1047'0 1041'6 1046'2 4'6
Aug 1042'4 1037'6 1041'6 4'0
Sep 1023'4 1020'0 1022'4 2'0
Nov 1029'0 1025'0 1028'0 2'2
Jan 1041'4 1038'0 1040'4 2'0
Mar 1045'0 1041'6 1044'2 2'0
May 1051'0 1048'6 1051'0 2'6
Jul 1058'6 1056'4 1058'2 2'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 540'4 538'6 539'6 1'2
Jul 554'4 552'6 553'4 1'2
Sep 569'2 567'4 568'4 1'0
Dec 592'0 590'2 591'0 0'6
Mar 610'4 609'4 610'0 0'4
May 621'4 620'4 621'0 0'4
Jul 623'6 0'0
Sep 635'0 0'0
Dec 652'0 0'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 555'2 552'2 553'0 2'2
Jul 567'0 565'0 565'4 1'6
Sep 581'6 579'4 580'2 1'6
Dec 605'0 602'6 603'4 1'6
Mar 623'6 622'0 623'0 1'6
May 638'0 631'4 631'6 -5'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 603'2 600'0 603'2 3'2
Jul 617'0 614'0 616'2 2'2
Sep 632'0 629'0 630'4 2'0
Dec 650'2 647'0 650'2 3'6
Mar 666'0 665'0 666'0 3'2
May 676'2 -3'0
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 48.06 47.80 48.03 0.21
Jul 48.54 48.26 48.52 0.21
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2940 2926 2936 7
Jul 3015 3001 3012 9
@O - OATS - CBOT
  High Low Last Trade Chg
May 357'0 354'4 356'2 0'4
Jul 342'6 338'6 342'2 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN