Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 466'6 460'6 465'0 0'6
Sep 476'2 471'0 474'6 1'2
Dec 489'6 485'0 488'4 1'6
Mar 501'2 497'2 500'2 1'4
May 508'2 505'0 507'0 1'2
Jul 512'4 509'6 511'2 1'2
Sep 493'2 491'2 492'2 1'6
Dec 495'0 492'2 494'2 2'0
Mar 504'0 502'6 504'0 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1251'0 1236'0 1249'4 8'6
Aug 1247'6 1234'2 1246'4 7'2
Sep 1227'4 1216'0 1226'0 5'6
Nov 1222'2 1212'4 1220'2 3'4
Jan 1233'0 1223'4 1231'0 4'0
Mar 1228'4 1219'2 1226'0 3'4
May 1229'0 1221'2 1226'4 2'4
Jul 1233'2 1224'6 1230'4 2'0
Aug 1221'4 1221'4 1221'4 1'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 706'0 689'0 702'6 -0'6
Sep 725'2 709'0 723'0 -0'4
Dec 746'2 730'0 744'2 0'6
Mar 760'4 745'4 759'0 1'4
May 762'0 748'0 759'0 1'6
Jul 749'0 735'0 744'0 2'0
Sep 747'6 735'4 747'6 1'6
Dec 752'0 740'6 749'2 1'4
Mar 752'0 739'4 752'0 1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 725'2 710'4 725'0 10'4
Sep 739'2 724'2 739'0 11'2
Dec 756'2 741'0 756'0 10'6
Mar 769'0 754'0 768'2 9'6
May 769'6 757'2 769'0 8'4
Jul 753'6 745'0 752'6 6'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 754'6 744'0 752'2 8'6
Sep 764'4 754'2 762'2 8'2
Dec 779'0 768'4 777'0 8'0
Mar 791'4 780'2 791'4 8'0
May 785'4 785'0 785'4 7'2
Jul 780'0 780'0 780'0 10'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May 7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 45.45 44.76 44.93 -0.24
Aug 45.71 45.06 45.21 -0.26
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3879 3761 3878 98
Aug 3818 3719 3816 77
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 376'4 369'2 376'0 6'2
Sep 372'4 7'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN