| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
468'6 |
460'6 |
460'6 |
-3'0 |
|
|
Jul |
477'0 |
468'2 |
468'6 |
-3'2 |
|
|
Sep |
443'6 |
437'4 |
439'2 |
2'6 |
|
|
Dec |
453'4 |
447'2 |
449'6 |
3'0 |
|
|
Mar |
467'2 |
461'4 |
464'0 |
2'6 |
|
|
May |
476'0 |
470'4 |
473'0 |
2'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1051'4 |
1039'4 |
1049'0 |
8'4 |
|
|
Jul |
1062'0 |
1050'0 |
1058'2 |
7'6 |
|
|
Aug |
1054'6 |
1044'6 |
1051'6 |
7'0 |
|
|
Sep |
1030'4 |
1020'6 |
1027'6 |
6'6 |
|
|
Nov |
1033'2 |
1024'0 |
1030'4 |
6'4 |
|
|
Jan |
1044'6 |
1035'6 |
1042'0 |
6'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog