| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
440'2 |
436'6 |
438'4 |
2'4 |
|
|
Jul |
447'6 |
438'4 |
444'6 |
3'0 |
|
|
Sep |
430'0 |
424'4 |
427'0 |
-0'4 |
|
|
Dec |
443'0 |
437'4 |
440'0 |
-0'4 |
|
|
Mar |
457'6 |
452'4 |
454'6 |
-0'4 |
|
|
May |
466'2 |
461'0 |
463'4 |
-0'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1075'0 |
1048'2 |
1058'0 |
-0'2 |
|
|
Jul |
1082'0 |
1071'4 |
1076'0 |
5'2 |
|
|
Aug |
1079'4 |
1070'0 |
1073'4 |
4'2 |
|
|
Sep |
1059'6 |
1051'0 |
1054'4 |
3'0 |
|
|
Nov |
1065'4 |
1056'4 |
1060'2 |
1'6 |
|
|
Jan |
1076'2 |
1067'4 |
1070'4 |
1'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog