|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
496'4 |
493'2 |
494'4 |
-1'6 |
 |
 |
May |
508'6 |
505'4 |
507'0 |
-1'6 |
 |
 |
Jul |
511'2 |
508'2 |
509'4 |
-1'6 |
 |
 |
Sep |
475'0 |
473'4 |
474'2 |
-1'0 |
 |
 |
Dec |
473'0 |
471'4 |
472'2 |
-0'6 |
 |
 |
Mar |
483'0 |
482'4 |
483'0 |
-0'6 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1033'4 |
1028'6 |
1029'4 |
-6'4 |
 |
 |
May |
1050'0 |
1045'2 |
1046'0 |
-6'6 |
 |
 |
Jul |
1067'0 |
1061'2 |
1062'4 |
-5'6 |
 |
 |
Aug |
1064'0 |
1058'6 |
1060'0 |
-5'4 |
 |
 |
Sep |
1048'2 |
1044'0 |
1044'6 |
-5'2 |
 |
 |
Nov |
1051'0 |
1046'4 |
1047'6 |
-4'2 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|