| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
409'4 |
408'2 |
408'6 |
-0'6 |
|
|
Mar |
423'0 |
421'6 |
422'0 |
-1'2 |
|
|
May |
430'2 |
429'0 |
429'2 |
-1'2 |
|
|
Jul |
434'4 |
433'2 |
433'4 |
-1'2 |
|
|
Sep |
430'2 |
429'2 |
429'4 |
-1'0 |
|
|
Dec |
437'0 |
436'0 |
436'2 |
-1'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
983'2 |
976'6 |
977'2 |
-3'6 |
|
|
Jan |
991'6 |
986'6 |
987'2 |
-2'4 |
|
|
Mar |
1003'2 |
999'2 |
999'6 |
-2'2 |
|
|
May |
1017'6 |
1013'0 |
1013'4 |
-2'4 |
|
|
Jul |
1029'2 |
1025'0 |
1026'2 |
-2'0 |
|
|
Aug |
1031'0 |
1026'4 |
1027'2 |
-2'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog