Proud Distributor For
 

 

 

 
 
 

Contact Us


 

Dixon, NE 402-584-2284
Randolph / Sholes, NE 402-337-0260

 
 


Local Cash Bids
Dixon Elevator Delivery Cash   Basis    
 Corn NOV 25.    
  DEC 25    
  JAN 26    
  FEB 26    
  MCH 26    
  APR 26    
  MAY 26    
  JUN 26    
  JUL 26    
  OCT 26    
 Picked Up Corn NOV 25    
  DEC 25    
 Soybeans NOV25    
  DEC 25    
  OCT 26    
 Picked Up Soybeans JAN 26    
  FEB 26    
  MCH 26    
  APR 26    
  MAY 26    
  JUNE 26    
  JULY 26    
  OCT 26    
RANDOLPH/SHOLES Delivery Cash   Basis    
 Corn NOV 25.    
  DEC 25    
  JAN 26    
  FEB 26    
  MCH 26    
  APR 26    
  MAY 26    
  JUN 26    
  JUL 26    
  OCT 26    
 Picked Up Corn NOV 25    
  DEC 25    
 Soybeans NOV25    
  DEC 25    
  OCT 26    
 Picked up Soybeans LH NOV 25    
  JAN 26    
  FEB 26    
  MCH 26    
  APR 26    
  MAY 26    
  JUNE 26    
  JULY 26    
  OCT 26    
Price as of 11/20/25 03:20PM CST.
Click to view more Cash Bids

PICKED UP GRAIN BID
WE OFFER PICKED UP GRAIN BIDS
Bids below are delayed 10 minutes from Real Time and are for reference only.  Please call the office for a current bid.

 
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 431'2 425'6 426'4 -3'2
Mar 443'2 436'6 437'6 -3'6
May 450'2 444'0 445'2 -3'6
Jul 456'0 450'0 450'6 -3'6
Sep 451'6 446'6 448'0 -3'0
Dec 464'0 459'4 460'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1142'6 1121'4 1123'0 -13'6
Mar 1151'0 1131'2 1133'0 -12'4
May 1158'2 1140'6 1142'4 -11'0
Jul 1164'0 1147'4 1149'2 -10'2
Aug 1151'4 1137'0 1138'2 -9'0
Sep 1123'0 1111'6 1114'2 -7'4

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Hansen-Mueller Unsecured Creditors Committee Set
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves

Quote of the Day


"It takes 20 years or more of peace to make a man;
it takes only 20 seconds of war to destroy him."

~ Baudouin I (King of Belgium)


Member Login



 
 

Local Radar
Dixon, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dixon, NE
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 50°F
Low: 37°F
Precip: 0%
High: 48°F
Low: 31°F
Precip: 0%
High: 59°F
Low: 37°F
Precip: 0%
High: 58°F
Low: 33°F
Precip: 24%
High: 51°F
Low: 41°F
Precip: 80%
View complete Local Weather

Local Conditions
Dixon, NE
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 66% Dew Pt: 38oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:26 Sunset: 5:02
As reported at Hansen Farms, NE at 3:00 PM
View complete Local Weather

Calendar
< November 2025 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, November 19, 2025 4:40PM CST
The American Farm Bureau Federation's 40th annual Thanksgiving dinner survey shows the average cost of a 10-serving classic holiday meal is about 5% less than last year. The National Farmers Union also released its annual Thanksgiving Edition of the "Farmer's Share of the Food Dollar," showing farmers continue to receive only pennies on the dollar for foods typically consumed for Thanksgiving dinner despite higher overall grocery prices.
Friday, November 14, 2025 3:54PM CST
Friday, November 14, 2025 7:02AM CST

DTN Market Matters Blog
Editorial Staff
Monday, November 17, 2025 9:44AM CST
Union Pacific Corporation and Norfolk Southern Corporation have taken a major step toward their proposed merger, with the shareholders voting yes, but opposition from the outside is strong.
Friday, November 14, 2025 11:10AM CST
Friday, November 14, 2025 11:10AM CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN