Proud Distributor For
 

 
 
 
 
 

Contact Us


 

Dixon, NE 402-584-2284
Randolph / Sholes, NE 402-337-0260
 
 


Local Cash Bids
Dixon Elevator Delivery Cash   Basis    
 Corn NOV 25.    
  DEC 25    
  JAN 26    
  FEB 26    
  MCH 26    
  APR 26    
  MAY 26    
  JUN 26    
  JUL 26    
  OCT 26    
 Picked Up Corn NOV 25    
 Soybeans NOV25    
  DEC 25    
  OCT 26    
 Picked Up Soybeans JAN 26    
  FEB 26    
  MCH 26    
  APR 26    
  MAY 26    
  JUNE 26    
  JULY 26    
  OCT 26    
RANDOLPH/SHOLES Delivery Cash   Basis    
 Corn NOV 25.    
  DEC 25    
  JAN 26    
  FEB 26    
  MCH 26    
  APR 26    
  MAY 26    
  JUN 26    
  JUL 26    
  OCT 26    
 Picked Up Corn NOV 25    
 Soybeans NOV25    
  DEC 25    
  OCT 26    
 Picked up Soybeans LH NOV 25    
  JAN 26    
  FEB 26    
  MCH 26    
  APR 26    
  MAY 26    
  JUNE 26    
  JULY 26    
  OCT 26    
Price as of 11/17/25 01:43PM CST.
Click to view more Cash Bids

PICKED UP GRAIN BID
WE OFFER PICKED UP GRAIN BIDS
Bids below are delayed 10 minutes from Real Time and are for reference only.  Please call the office for a current bid.

 
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 437'2 428'4 434'6 4'4
Mar 450'4 442'2 448'2 4'0
May 458'2 450'4 455'6 3'2
Jul 464'0 456'6 461'0 2'4
Sep 459'6 453'4 457'6 2'4
Dec 472'0 465'6 469'6 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1160'2 1114'2 1157'4 32'6
Mar 1166'2 1126'2 1163'6 27'2
May 1172'2 1136'4 1170'6 23'4
Jul 1177'4 1143'2 1175'4 22'0
Aug 1163'6 1133'0 1161'2 19'0
Sep 1133'2 1106'4 1130'4 14'6

DTN Ag Headline News
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility
Bankers See Cash Flow Crunch
New Mental Health Resource for Farmers

Quote of the Day


"We didn't lose the game; we just ran out of time."

~ Vince Lombardi


Member Login

Username  
Password  



 
 

Local Radar
Dixon, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dixon, NE
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 47°F
Low: 35°F
Precip: 80%		 High: 44°F
Low: 35°F
Precip: 42%		 High: 54°F
Low: 34°F
Precip: 0%		 High: 48°F
Low: 36°F
Precip: 29%		 High: 44°F
Low: 30°F
Precip: 30%
View complete Local Weather

Local Conditions
Dixon, NE
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 56% Dew Pt: 31oF
Barom: 29.77 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:22 Sunset: 5:04
As reported at Hansen Farms, NE at 1:00 PM
View complete Local Weather

Calendar
< November 2025 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
USDA Extends Livestock Disaster Program Deadline One Week
Friday, November 14, 2025 3:54PM CST
Livestock producers have until Nov. 21 to enroll in the Emergency Livestock Relief Program for 2023 and 2024 Flood and Wildfire (ELRP 2023 and 2024 FW). The programs have already paid out more than $1 billion to more than 348,000 applicants.
Farm Loans, Argentina Trade, Biofuel Policies and Terms That Got USDA Grants Canceled
Friday, November 14, 2025 7:02AM CST
Farmdoc Analysis of 2024 ARC-PLC Payments
Wednesday, November 12, 2025 11:09AM CST

DTN Market Matters Blog
Editorial Staff
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Monday, November 17, 2025 9:44AM CST
Union Pacific Corporation and Norfolk Southern Corporation have taken a major step toward their proposed merger, with the shareholders voting yes, but opposition from the outside is strong.
DTN Weekly Average DDG Price Higher
Friday, November 14, 2025 11:10AM CST
DTN Weekly Average DDG Price Higher
Friday, November 14, 2025 11:10AM CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN