Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 466'6 460'6 465'0 0'6
Sep 476'2 471'0 474'6 1'2
Dec 489'6 485'0 488'4 1'6
Mar 501'2 497'2 500'2 1'4
May 508'2 505'0 507'0 1'2
Jul 512'4 509'6 511'2 1'2
Sep 493'2 491'2 492'2 1'6
Dec 495'0 492'2 494'2 2'0
Mar 504'0 502'6 504'0 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1251'0 1236'0 1249'4 8'6
Aug 1247'6 1234'2 1246'4 7'2
Sep 1227'4 1216'0 1226'0 5'6
Nov 1222'2 1212'4 1220'2 3'4
Jan 1233'0 1223'4 1231'0 4'0
Mar 1228'4 1219'2 1226'0 3'4
May 1229'0 1221'2 1226'4 2'4
Jul 1233'2 1224'6 1230'4 2'0
Aug 1221'4 1221'4 1221'4 1'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 706'0 689'0 702'6 -0'6
Sep 725'2 709'0 723'0 -0'4
Dec 746'2 730'0 744'2 0'6
Mar 760'4 745'4 759'0 1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 725'2 710'4 725'0 10'4
Sep 739'2 724'2 739'0 11'2
Dec 756'2 741'0 756'0 10'6
Mar 769'0 754'0 768'2 9'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 754'6 744'0 752'2 8'6
Sep 764'4 754'2 762'2 8'2
Dec 779'0 768'4 777'0 8'0
Mar 791'4 780'2 791'4 8'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3879 3761 3878 98
Aug 3818 3719 3816 77
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 45.45 44.76 44.93 -0.24
Aug 45.71 45.06 45.21 -0.26
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 184.475 182.950 183.925 0.175
Aug 182.075 180.225 181.325 0.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 262.050 259.100 260.425 - 1.225
Sep 263.400 260.425 261.950 - 0.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 94.800 94.050 94.400 -0.250
Jul 97.825 96.900 97.325 -0.250
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN