Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 483'0 481'0 482'6 1'0
Jul 491'2 489'2 491'0 1'0
Sep 456'6 455'4 456'4 -0'2
Dec 464'4 463'4 464'2 -0'2
Mar 477'0 476'2 476'4 -0'4
May 484'2 483'4 484'2 0'0
Jul 488'0 487'4 488'0 0'2
Sep 469'0 0'0
Dec 470'0 469'4 469'4 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1035'2 1030'4 1034'2 4'6
Jul 1047'0 1041'6 1046'2 4'6
Aug 1042'4 1037'6 1041'6 4'0
Sep 1023'4 1020'0 1022'4 2'0
Nov 1029'0 1025'0 1028'4 2'6
Jan 1041'4 1038'0 1040'4 2'0
Mar 1045'0 1041'6 1044'2 2'0
May 1051'0 1048'6 1051'0 2'6
Jul 1058'6 1056'4 1058'2 2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 540'4 538'6 539'6 1'2
Jul 554'4 552'6 553'4 1'2
Sep 569'2 567'4 568'4 1'0
Dec 592'0 590'2 591'0 0'6
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 555'2 552'2 553'4 2'6
Jul 567'0 565'0 565'4 1'6
Sep 581'6 579'4 580'2 1'6
Dec 605'0 602'6 603'4 1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 603'2 600'0 603'2 3'2
Jul 617'0 614'0 616'2 2'2
Sep 632'0 629'0 630'4 2'0
Dec 650'2 647'0 650'2 3'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2940 2926 2936 7
Jul 3015 3001 3012 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 48.06 47.80 48.02 0.20
Jul 48.54 48.26 48.51 0.20
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 210.975 209.000 209.725 - 0.050
Jun 206.175 203.400 203.650 - 0.325
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 288.350 285.100 285.250 - 1.325
Aug 292.375 288.050 288.600 - 1.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.350 90.525 91.225 0.625
Jun 99.100 97.550 98.025 0.025
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN