Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 449'6 449'6 449'6 2'2
Jul 462'4 456'6 461'6 6'2
Sep 435'6 431'0 434'6 4'4
Dec 447'0 441'6 446'0 4'6
Mar 460'2 455'6 459'4 4'4
May 469'0 464'6 468'2 4'4
Jul 474'2 470'2 474'2 4'6
Sep 459'4 456'4 459'4 4'2
Dec 462'6 458'4 462'6 4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1038'0 1038'0 1038'0 3'2
Jul 1056'0 1044'6 1052'6 11'4
Aug 1050'4 1040'0 1047'0 11'2
Sep 1030'2 1018'6 1026'4 11'0
Nov 1034'0 1023'6 1030'2 11'0
Jan 1046'0 1036'2 1042'4 11'2
Mar 1051'4 1040'4 1048'2 10'6
May 1058'2 1050'2 1055'6 10'2
Jul 1067'2 1059'2 1064'6 11'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 519'4 0'0
Jul 545'0 536'0 541'4 5'4
Sep 558'4 551'4 555'4 5'4
Dec 580'4 573'0 577'4 5'2
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 528'0 4'6
Jul 545'0 538'0 543'4 5'4
Sep 558'4 552'2 557'2 5'6
Dec 580'6 575'2 579'6 5'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 616'4 0'0
Jul 615'0 610'0 614'0 3'4
Sep 625'2 621'0 625'2 3'6
Dec 639'0 631'6 638'6 1'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2874 2865 2872 11
Jul 2950 2934 2939 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 47.63
Jul 49.27 48.50 49.02 0.67
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 214.325 213.000 213.575 0.025
Aug 209.800 208.500 209.275 0.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 296.500 294.525 295.550 - 0.375
Aug 299.900 297.625 299.000 0.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.775 91.050 91.525 -0.700
Jun 98.475 97.050 97.500 -1.425
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN