Home
About Us
Calendar
Cash Bids
Markets
Futures Markets
Markets Page
Futures
Portfolio
News & Weather
Crops
DTN Ag Headlines
Farm Life
Weather
Kent Feeds
Channel Seeds
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
442'2
440'2
440'4
-0'4
Jul
453'0
451'0
451'2
-0'6
Sep
462'2
460'6
461'0
-0'6
Dec
476'4
475'0
475'2
-1'0
Mar
489'4
488'0
488'4
-1'0
May
498'2
497'2
497'2
-1'4
Jul
505'0
503'4
503'6
-1'6
Sep
485'0
483'6
483'6
-2'0
Dec
489'2
487'6
488'2
-1'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1164'0
1157'6
1158'4
-4'2
Jul
1181'0
1174'6
1175'6
-4'0
Aug
1183'6
1178'2
1179'2
-3'6
Sep
1172'6
1168'4
1168'6
-3'4
Nov
1176'6
1172'2
1173'2
-2'2
Jan
1186'4
1183'2
1183'4
-2'4
Mar
1185'6
1182'6
1183'4
-1'4
May
1189'2
1186'4
1186'4
-2'2
Jul
1195'0
1193'0
1193'0
-1'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
603'6
598'2
601'0
-1'2
Jul
621'6
616'2
619'0
-1'4
Sep
640'0
635'2
637'6
-1'4
Dec
662'6
658'4
660'6
-1'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
632'6
627'4
630'6
-1'2
Jul
642'0
636'4
639'4
-1'0
Sep
653'4
648'0
651'2
-1'2
Dec
671'6
668'0
669'4
-1'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
692'2
688'4
690'2
-0'6
Jul
698'0
694'6
696'6
-1'4
Sep
704'0
700'6
702'4
-2'2
Dec
717'2
715'0
715'0
-2'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3436
3410
3412
- 27
Jul
3476
3450
3455
- 21
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
45.13
44.83
44.89
0.07
Jul
45.75
45.44
45.52
0.09
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
184.050
181.350
183.850
1.850
Jun
178.300
173.575
177.850
2.550
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
244.950
244.250
244.875
1.775
May
246.675
243.025
246.350
2.150
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
96.750
95.000
95.500
-2.075
Jun
106.900
104.375
105.100
- 2.450
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.