Proud Distributor For
 

 

 

 
 
 

Contact Us


 

Dixon, NE 402-584-2284
Randolph, NE 402-337-0260

 


PICKED UP GRAIN BID
WE OFFER PICKED UP GRAIN BIDS

Local Cash Bids
Dixon Elevator Delivery Cash   Basis    
 Corn Nov 30, 19    
  Dec 31, 19    
  Jan 31, 20    
  Oct 31, 20    
 Soybeans Nov 30, 19    
  Dec 31, 19    
  Jan 31, 20    
  Oct 31, 20    
 Picked Up Soybeans Nov 30, 19    
  Dec 31, 19    
  Jan 31, 20    
RANDOLPH Delivery Cash   Basis    
 Corn Nov 30, 19    
  Dec 31, 19    
  Jan 31, 20    
  Oct 31, 20    
 Soybeans Nov 30, 19    
  Dec 31, 19    
  Jan 31, 20    
  Oct 31, 20    
 Picked up Soybeans Nov 30, 19    
  Dec 31, 19    
Price as of 11/21/19 07:09AM CST.
Click to view more Cash Bids

 
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'2 366'2 368'2 1'4
Mar 378'4 376'6 378'4 1'2
May 384'0 382'6 384'0 1'0
Jul 390'0 388'6 390'0 0'6
Sep 390'6 390'0 390'2 0'6
Dec 395'0 394'2 394'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 907'0 903'2 905'4 0'4
Mar 920'6 917'0 919'4 0'4
May 934'0 930'4 932'6 0'6
Jul 945'6 942'2 944'2 0'4
Aug 949'4 946'6 947'4 0'0
Sep 947'2 946'6 947'0 1'2

DTN Videos
 04:25
11/20/2019 Soybean Support Fades Wednesday
 01:18
11/20/2019 Grains Mixed Wednesday
 05:33
11/15/2019 DTN Ag Summit
 02:37
11/20/2019 Northern Snow Wednesday

DTN Ag Headline News
Cellulosic Production Idled
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
Ohio Plan Targets Phosphorous Runoff
Liquidity Concerns Grow
More Green From Beans - 6

DTN Market Matters Blog
Editorial Staff
Monday, November 18, 2019 12:34PM CST
Sugarbeet growers in eastern North Dakota and northwest Minnesota had to leave frozen beets unable to be harvested in the ground, with some losing a significant amount of their 2019 crop.
Friday, November 15, 2019 11:15AM CST
Monday, November 11, 2019 12:40PM CST

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, November 18, 2019 7:21PM CST
More than 300 farm groups sent a letter Monday to House leaders demonstrating their support for the Farm Workforce Modernization Act, a bipartisan bill set for a markup Wednesday before the House Judiciary Committee.
Thursday, November 14, 2019 5:41PM CST
Wednesday, November 13, 2019 8:58PM CST

Quote of the Day


"The most important thing that a commander can do is to see the ship from the eyes of the crew."

~ Commander D. Michael Abrashoff



 
 

Local Radar
Dixon, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dixon, NE
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 41°F
Low: 19°F
Precip: 80%
High: 41°F
Low: 13°F
Precip: 0%
High: 49°F
Low: 21°F
Precip: 0%
High: 56°F
Low: 27°F
Precip: 0%
High: 49°F
Low: 32°F
Precip: 0%
View complete Local Weather

Local Conditions
Dixon, NE
Chg Zip Code: 
Temp: 34oF Feels Like: 23oF
Humid: 91% Dew Pt: 32oF
Barom: 29.97 Wind Dir: NNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:25 Sunset: 5:01
As reported at WAYNE, NE at 6:00 AM
View complete Local Weather

Calendar
< November 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN