Proud Distributor For
 

 
 
 
 
 

Contact Us


 

Dixon, NE 402-584-2284
Randolph / Sholes, NE 402-337-0260
 
 


Local Cash Bids
Dixon Elevator Delivery Cash   Basis    
 Corn NOV 25.    
  DEC 25    
  JAN 26    
  FEB 26    
  MCH 26    
  APR 26    
  MAY 26    
  JUN 26    
  JUL 26    
  OCT 26    
 Picked Up Corn NOV 25    
 Soybeans NOV25    
  DEC 25    
  OCT 26    
 Picked Up Soybeans JAN 26    
  FEB 26    
  MCH 26    
  APR 26    
  MAY 26    
  JUNE 26    
  JULY 26    
  OCT 26    
RANDOLPH/SHOLES Delivery Cash   Basis    
 Corn NOV 25.    
  DEC 25    
  JAN 26    
  FEB 26    
  MCH 26    
  APR 26    
  MAY 26    
  JUN 26    
  JUL 26    
  OCT 26    
 Picked Up Corn NOV 25    
 Soybeans NOV25    
  DEC 25    
  OCT 26    
 Picked up Soybeans LH NOV 25    
  JAN 26    
  FEB 26    
  MCH 26    
  APR 26    
  MAY 26    
  JUNE 26    
  JULY 26    
  OCT 26    
Price as of 11/18/25 08:35PM CST.
Click to view more Cash Bids

PICKED UP GRAIN BID
WE OFFER PICKED UP GRAIN BIDS
Bids below are delayed 10 minutes from Real Time and are for reference only.  Please call the office for a current bid.

 
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 435'6 434'4 435'0 -1'6
Mar 448'6 447'6 448'0 -1'4
May 455'6 454'6 455'0 -1'4
Jul 460'6 460'0 460'2 -1'4
Sep 457'0 456'0 456'0 -1'4
Dec 468'6 467'6 468'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1152'4 1147'6 1150'6 -2'6
Mar 1159'0 1154'4 1157'2 -3'0
May 1166'0 1161'2 1163'4 -3'6
Jul 1171'0 1166'4 1168'0 -4'0
Aug 1157'2 1153'6 1155'4 -3'0
Sep 1127'6 1124'4 1125'6 -3'0

DTN Ag Headline News
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility

Quote of the Day


"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them."

~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy


Member Login

Username  
Password  



 
 

Local Radar
Dixon, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dixon, NE
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 54°F
Low: 35°F
Precip: 0%		 High: 52°F
Low: 36°F
Precip: 0%		 High: 48°F
Low: 31°F
Precip: 0%		 High: 55°F
Low: 37°F
Precip: 0%		 High: 56°F
Low: 35°F
Precip: 0%
View complete Local Weather

Local Conditions
Dixon, NE
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 86% Dew Pt: 36oF
Barom: 30.09 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:25 Sunset: 5:02
As reported at Hansen Farms, NE at 8:00 PM
View complete Local Weather

Calendar
< November 2025 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
USDA Extends Livestock Disaster Program Deadline One Week
Friday, November 14, 2025 3:54PM CST
Livestock producers have until Nov. 21 to enroll in the Emergency Livestock Relief Program for 2023 and 2024 Flood and Wildfire (ELRP 2023 and 2024 FW). The programs have already paid out more than $1 billion to more than 348,000 applicants.
Farm Loans, Argentina Trade, Biofuel Policies and Terms That Got USDA Grants Canceled
Friday, November 14, 2025 7:02AM CST
Farmdoc Analysis of 2024 ARC-PLC Payments
Wednesday, November 12, 2025 11:09AM CST

DTN Market Matters Blog
Editorial Staff
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Monday, November 17, 2025 9:44AM CST
Union Pacific Corporation and Norfolk Southern Corporation have taken a major step toward their proposed merger, with the shareholders voting yes, but opposition from the outside is strong.
DTN Weekly Average DDG Price Higher
Friday, November 14, 2025 11:10AM CST
DTN Weekly Average DDG Price Higher
Friday, November 14, 2025 11:10AM CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN