Proud Distributor For
 

 

 

 
 
 

Contact Us


 

Dixon, NE 402-584-2284
Randolph, NE 402-337-0260

 


PICKED UP GRAIN BID
WE OFFER PICKED UP GRAIN BIDS

Local Cash Bids
Dixon Elevator Delivery Cash   Basis    
 Corn Feb 29, 20    
  Mar 31, 20    
  Apr 30, 20    
  May 31, 20    
  Jun 30, 20    
  Jul 31, 20    
  Oct 31, 20    
  Nov 30, 20    
  Dec 31, 20    
  Jan 31, 21    
  Feb 28, 21    
  Mar 31, 21    
 Soybeans Feb 29, 20    
  Mar 31, 20    
  Oct 31, 20    
 Picked Up Soybeans Feb 29, 20    
  Mar 31, 20    
  Oct 31, 20    
RANDOLPH Delivery Cash   Basis    
 Corn Feb 29, 20    
  Mar 31, 20    
  Apr 30, 20    
  May 31, 20    
  Oct 31, 20    
  Nov 30, 20    
  Dec 31, 20    
  Jan 31, 21    
  Feb 28, 21    
  Mar 31, 21    
 Soybeans Feb 29, 20    
  Mar 31, 20    
  Oct 31, 20    
 Picked up Soybeans Feb 29, 20    
  Mar 31, 20    
  Oct 31, 20    
Price as of 02/23/20 01:00PM CST.
Click to view more Cash Bids

 
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 380'4 376'2 376'4 -1'4
May 384'2 380'0 380'2 -2'0
Jul 387'0 383'0 383'2 -2'0
Sep 385'2 381'0 381'0 -2'0
Dec 389'4 385'2 385'2 -2'4
Mar 398'6 394'2 394'2 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 902'0 887'4 887'6 -2'2
May 910'2 896'2 896'2 -2'0
Jul 920'0 907'4 907'4 -1'2
Aug 922'4 911'0 911'0 -0'6
Sep 921'2 911'6 911'6 -0'2
Nov 924'4 915'6 916'2 0'0

DTN Videos
 04:07
2/21/2020 Grains Lower Friday
 01:23
2/21/2020 Coronavirus Concern Friday
 05:34
2/12/2020 SVP Agriculture John Teeple
 03:58
2/21/2020 Variable Temperatures Forecast Friday

DTN Ag Headline News
EPA Adviser Policy in Court
The Future of Chlorpyrifos
Ethanol Margin Flat
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup

DTN Market Matters Blog
Editorial Staff
Friday, February 21, 2020 11:39AM CST
DTN's weekly average spot price for domestic distillers dried grains was unchanged at $147 per ton compared to one week ago.
Friday, February 14, 2020 11:12AM CST
Friday, February 7, 2020 11:41AM CST

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, February 21, 2020 11:36AM CST
Just 24 hours after Agriculture Secretary Sonny Perdue tried to shut the door on Market Facilitation Program payments for 2020, President Donald Trump kicked the door back open on Twitter.
Tuesday, February 18, 2020 8:18AM CST
Thursday, February 13, 2020 8:35AM CST

Quote of the Day


"No matter which direction you start, it's always against the wind coming back"

~ Anonymous



 
 

Local Radar
Dixon, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dixon, NE
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 53°F
Low: 24°F
Precip: 0%
High: 43°F
Low: 19°F
Precip: 0%
High: 32°F
Low: 22°F
Precip: 80%
High: 26°F
Low: 15°F
Precip: 0%
High: 32°F
Low: 9°F
Precip: 0%
View complete Local Weather

Local Conditions
Dixon, NE
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 51% Dew Pt: 32oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:12 Sunset: 6:09
As reported at WAYNE, NE at 12:00 PM
View complete Local Weather

Calendar
< February 2020 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
 

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN