| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
439'6 |
436'0 |
438'2 |
0'4 |
|
|
Jul |
451'0 |
446'4 |
449'6 |
1'2 |
|
|
Sep |
460'6 |
456'4 |
459'6 |
1'4 |
|
|
Dec |
475'4 |
470'6 |
474'2 |
1'4 |
|
|
Mar |
488'4 |
484'0 |
487'4 |
1'4 |
|
|
May |
497'2 |
492'6 |
496'4 |
2'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1165'2 |
1150'4 |
1154'4 |
-11'4 |
|
|
Jul |
1180'6 |
1166'6 |
1170'6 |
-10'6 |
|
|
Aug |
1183'4 |
1170'4 |
1174'0 |
-10'0 |
|
|
Sep |
1171'0 |
1160'0 |
1163'2 |
-8'4 |
|
|
Nov |
1174'0 |
1164'0 |
1167'2 |
-7'2 |
|
|
Jan |
1184'6 |
1175'0 |
1177'4 |
-7'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog