Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  182.100  181.900  182.950  181.350  182.850  0.750  182.100  11:27A Apr 25
LIVE CATTLE  Jun 24 @LE4M  175.250  175.225  176.350  173.575  175.850  0.600  175.250  11:32A Apr 25
LIVE CATTLE  Aug 24 @LE4Q  173.375  173.250  174.600  171.925  174.100  0.725  173.375  11:32A Apr 25
LIVE CATTLE  Oct 24 @LE4V  177.650  177.450  178.425  176.175  178.050  0.400  177.650  11:32A Apr 25
LIVE CATTLE  Dec 24 @LE4Z  182.550  182.150  183.150  181.125  182.775  0.225  182.550  11:32A Apr 25
LIVE CATTLE  Feb 25 @LE5G  186.150  185.875  186.625  184.775  186.300  0.150  186.150  11:29A Apr 25
LIVE CATTLE  Apr 25 @LE5J  188.625  188.275  189.100  187.325  188.775  0.150  188.625  11:23A Apr 25
LIVE CATTLE  Jun 25 @LE5M  183.475  183.075  183.950  182.500  183.725  0.250  183.475  11:11A Apr 25
LIVE CATTLE  Aug 25 @LE5Q  181.300  180.300  181.300  180.300  180.700  -0.600  181.300  10:05A Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  182.850
Change:  0.750
Bid:  182.550
Ask:  182.725
Today's High:  182.950
Today's Low:  181.350
Volume:  1,115
Open:  181.900
Settle:  182.100
Prev:  182.100
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
11:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN