Proud Distributor For
 

 

 

 
 
 

Contact Us


 

Dixon, NE 402-584-2284
Randolph, NE 402-337-0260

 


PICKED UP GRAIN BID
WE OFFER PICKED UP GRAIN BIDS

Local Cash Bids
Dixon Elevator Delivery Cash   Basis    
 Corn Sep 30, 19    
  Oct 31, 19    
  Dec 31, 19    
  Jan 31, 20    
  Oct 31, 20    
 Soybeans Sep 30, 19    
  Oct 31, 19    
  Oct 31, 20    
 Picked Up Soybeans Sep 30, 19    
  Oct 31, 19    
  Dec 31, 19    
RANDOLPH Delivery Cash   Basis    
 Corn Sep 30, 19    
  Oct 31, 19    
  Dec 31, 19    
  Jan 31, 20    
  Oct 31, 20    
 Soybeans Sep 30, 19    
  Oct 31, 19    
  Oct 31, 20    
 Picked up Soybeans Sep 30, 19    
  Oct 31, 19    
  Dec 31, 19    
Price as of 09/21/19 09:07AM CDT.
Click to view more Cash Bids

 
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 374'4 369'4 371'0 -2'0
Mar 386'0 381'0 382'0 -2'2
May 393'2 388'6 389'6 -2'2
Jul 399'0 394'6 395'2 -2'2
Sep 400'2 396'6 397'0 -3'0
Dec 405'0 401'6 402'4 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 893'4 880'6 882'2 -10'2
Jan 906'2 894'0 896'2 -9'4
Mar 918'4 906'6 908'2 -9'4
May 928'6 917'2 918'4 -9'4
Jul 937'4 926'6 928'2 -8'6
Aug 940'0 930'6 930'6 -8'2

DTN Videos
 03:59
9/20/2019 Soybeans Lower Friday
 01:28
9/20/2019 Spring Wheat Rally Friday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 04:27
9/20/2019 Heavy Midwest Rain Forecast Friday

DTN Ag Headline News
Lawmakers Spar Over CCC Funds
USDA Chiefs Rally for USMCA
No More Newspapers for H-2A
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike

DTN Market Matters Blog
Editorial Staff
Friday, September 20, 2019 11:52AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $3 per ton higher at $139 per ton.
Monday, September 16, 2019 10:48AM CDT
Friday, September 13, 2019 10:58AM CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, September 19, 2019 7:50PM CDT
Multiple members of the House Agriculture Committee raised the issue of hemp and crop insurance on Thursday during a hearing with Bill Northey, USDA's undersecretary for Farm Production and Conservation.
Thursday, September 19, 2019 7:11AM CDT
Tuesday, September 17, 2019 9:24PM CDT

Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor



Local Radar
Dixon, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dixon, NE
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 82°F
Low: 62°F
Precip: 0%
High: 72°F
Low: 54°F
Precip: 39%
High: 79°F
Low: 49°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 20%
High: 73°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local Conditions
Dixon, NE
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 90% Dew Pt: 69oF
Barom: 29.78 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:14 Sunset: 7:27
As reported at WAYNE, NE at 8:00 AM
View complete Local Weather

Calendar
< September 2019 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN